BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24 | Market Closed - Borsa Italiana 11:43:17 2024-05-27 am EDT | ||
| 0.012 EUR | +9.09% |
|
| Current month | +9.09% | ||
| 1 month | +41.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.016 € | 0.015 € | 0.012 € | 0.011 € | 0.012 € |
| Volume | 33 | 37 | 40 | 28 | 19 |
| Change | -5.88% | -6.25% | -20.00% | -8.33% | +9.09% |
| Opening | 0.02 | 0.02 | 0.01 | 0.00 | 0.0105 |
| High | 0.02 | 0.02 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 | 0.0035 |
Performance
| 1 week | -29.41% | ||
| Current month | +9.09% | ||
| 1 month | +41.18% | ||
| 3 months | +26.32% | ||
| 6 months | -86.52% | ||
| Current year | -65.71% |
Highs and lows
1 week
0.00
0.02
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba19f9678e.Krn8mHEuvuzMdInRTpUY0kEGzjGZAzwZ6EVieufPG8A.fZSerBpD-Lb9WdjlFqFumxdNtkKtSAstsBo3SqOXUo1QjqrMNxqKlpkZwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:17 am | 0.012 | 1 | 20 |
| 11:38:16 am | 0.0115 | 1 | 19 |
| 10:03:04 am | 0.0045 | 1 | 18 |
| 09:58:03 am | 0.005 | 1 | 17 |
| 08:37:52 am | 0.0045 | 1 | 16 |
| 08:32:52 am | 0.005 | 1 | 15 |
| 07:57:47 am | 0.0045 | 1 | 14 |
| 06:02:32 am | 0.004 | 1 | 13 |
| 05:27:28 am | 0.0045 | 1 | 12 |
| 05:22:27 am | 0.004 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24 |
| Issuer | |
| P1WG24 | |
| ISIN | NLBNPIT1WG24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1065 € |
|---|---|
| Lowest since issue | 0.0008 € |
- Stock Market
- Warrants
- P1WG24 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24
