BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./80/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./80/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./80/0.1/21.06.24

Warrant

NB3MB

NLBNPFR1W6B0

Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT
0.015 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./80/0.1/21.06.24
Current month-62.50%
1 month-62.50%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./80/0.1/21.06.24(NB3MB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.015 € 0.015 € 0.015 € 0.015 €
Volume 13 10 10 10
Change -50.00% 0.00% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.03
High 0.06 0.05 0.05 0.05
Low 0.02 0.02 0.02 0.02

Performance

1 week-62.50%
Current month-62.50%
1 month-62.50%
3 months-90.62%
6 months-95.31%
Current year-97.12%

Highs and lows

1 week
0.02
Extreme 0.015
0.08
1 month
0.02
Extreme 0.015
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c39d4e6097cab66979e.E93-FTrZFMravpQLkTrKvm7ZKmm-LNn8WVmO1xtC76k.UrOhWmnpJY_j0fhMyAiDjTiuaTHLGLu3G2rsmH0xjMA-jbFwU-B_mpD81Q
DatePriceVolumeDaily volume
10:03:17 am 0.015 1 10
09:58:16 am 0.02 1 9
09:38:14 am 0.015 1 8
09:33:13 am 0.04 1 7
09:28:13 am 0.035 1 6
08:33:06 am 0.03 1 5
08:28:06 am 0.05 1 4
04:12:36 am 0.03 1 3
04:07:35 am 0.025 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./80/0.1/21.06.24
Issuer
NB3MB
ISINNLBNPFR1W6B0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.675 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. NB3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./80/0.1/21.06.24