BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
| 0.745 EUR | +2.76% |
|
| Current month | +50.51% | ||
| 1 month | +27.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.625 € | 0.725 € | 0.745 € |
| Volume | 72 | 38 | 56 | 57 |
| Change | -12.58% | -10.07% | +16.00% | +2.76% |
| Opening | 0.82 | 0.60 | 0.60 | 0.71 |
| High | 0.82 | 0.63 | 0.76 | 0.83 |
| Low | 0.65 | 0.56 | 0.57 | 0.68 |
Performance
| 1 week | -9.70% | ||
| Current month | +50.51% | ||
| 1 month | +27.35% | ||
| 3 months | +13.74% | ||
| Current year | -21.99% |
Highs and lows
1 week
0.56
0.83
1 month
0.451.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cca33d65f.Ca4pL8Os_dTn3-EKFDZsb_en5ecXvPCNaB0-9jnaAv0.MOheQe70nrGTj9NFfHApXYTdtb9zzsPMA3xaoEu7erpdnhtAjca1vonrsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:54 am | 0.745 | 1 | 57 |
| 11:25:50 am | 0.725 | 1 | 56 |
| 11:20:49 am | 0.715 | 1 | 55 |
| 11:15:48 am | 0.725 | 1 | 54 |
| 11:10:47 am | 0.705 | 1 | 53 |
| 11:05:46 am | 0.695 | 1 | 52 |
| 10:55:44 am | 0.685 | 1 | 51 |
| 10:50:42 am | 0.705 | 1 | 50 |
| 10:45:41 am | 0.695 | 1 | 49 |
| 10:40:40 am | 0.675 | 1 | 48 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | EIFFAGE S.A. |
| Issuer | 
BNP Paribas
|
| 6E3MB | |
| ISIN | NLBNPFR1W9U4 |
| Date issued | 2023-11-30 |
| Strike | 100 € |
| Maturity | 2024-06-21 (24 Days) |
| Parity | 5 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.34 € |
| Delta | 0.64x |
| Omega | 17.54 |
| Premium | 1.84x |
| Gearing | 27.34x |
| Moneyness | 1.019 |
| Difference Strike | -1.85 € |
| Difference Strike % | -1.85% |
| Spread | 0.03 € |
| Spread % | 3.95% |
| Theoretical value | 0.7450 |
| Implied Volatility | 24.61 % |
| Total Loss Probability | 38.25 % |
| Intrinsic value | 0.3700 |
| Present value | 0.3750 |
| Break even | 103.73 € |
| Theta | -0.08x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 6E3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24
