BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24 | Real-time Euronext Paris 03:12:45 2024-05-23 am EDT | ||
| 0.91 EUR | -5.21% |
|
| Current month | -31.91% | ||
| 1 month | -19.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.805 € | 0.835 € | 0.88 € | 0.96 € | 0.91 € |
| Volume | 61 | 64 | 56 | 46 | 6 |
| Change | -22.60% | +3.73% | +5.39% | +9.09% | -5.21% |
| Opening | 1.07 | 0.80 | 0.82 | 0.89 | 0.98 |
| High | 1.07 | 0.97 | 0.91 | 0.97 | 0.98 |
| Low | 0.75 | 0.80 | 0.81 | 0.77 | 0.9 |
Performance
| 1 week | -36.84% | ||
| Current month | -31.91% | ||
| 1 month | -19.67% | ||
| 3 months | -8.13% | ||
| Current year | +34.27% |
Highs and lows
1 week
0.75
1.47
1 month
0.751.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c701d0df2202f0fad15da2716e382f7.vgWT_OGrpTacGMZfVFkcj8aoD9bOdThlrKoR37eQtns.1GHFmazf_wbxUfdyJhdb94HxZJSLJ38z1px3u8KhxTjhTcejlP_XBN5Q_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:45 am | 0.91 | 1 | 6 |
| 03:07:45 am | 0.92 | 1 | 5 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | EURAZEO SE |
| Issuer | 
BNP Paribas
|
| EG3MB | |
| ISIN | NLBNPFR1WB29 |
| Date issued | 2023-12-01 |
| Strike | 70 € |
| Maturity | 2024-06-21 (30 Days) |
| Parity | 10 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 0.535 € |
| Delta | 0.87x |
| Omega | 7.118 |
| Premium | 1.08x |
| Gearing | 8.2x |
| Moneyness | 1.125 |
| Difference Strike | -8.15 € |
| Difference Strike % | -11.64% |
| Spread | 0.06 € |
| Spread % | 6.06% |
| Theoretical value | 0.9800 |
| Implied Volatility | 44.65 % |
| Total Loss Probability | 18.48 % |
| Intrinsic value | 0.8750 |
| Present value | 0.1050 |
| Break even | 79.80 € |
| Theta | -0.03x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- EG3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
