BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 0.28 EUR | +124.00% |
|
| Current month | -55.56% | ||
| 1 month | -68.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.205 € | 0.115 € | 0.155 € | 0.125 € | 0.28 € |
| Volume | 58 | 54 | 59 | 45 | 74 |
| Change | +5.13% | -43.90% | +34.78% | -19.35% | +124.00% |
| Opening | 0.20 | 0.16 | 0.10 | 0.11 | 0.09 |
| High | 0.25 | 0.18 | 0.17 | 0.15 | 0.3 |
| Low | 0.16 | 0.09 | 0.07 | 0.09 | 0.09 |
Performance
| 1 week | +33.33% | ||
| Current month | -55.56% | ||
| 1 month | -68.48% | ||
| 3 months | +940.00% |
Highs and lows
1 week
0.07
0.30
1 month
0.070.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051c7cf6.x5MhFAMmROKi6711RjB8A1elZg19g3ga_OWLVHisz_o.jtBpblNILanNjuoRIFcNSD7tAEMs3Ax3qrbRLTLJ_sKdpkxHQW4h0_ib8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 am | 0.26 | 1 | 68 |
| 11:40:04 am | 0.27 | 1 | 67 |
| 11:25:01 am | 0.3 | 1 | 66 |
| 11:04:57 am | 0.28 | 1 | 65 |
| 10:59:56 am | 0.26 | 1 | 64 |
| 10:44:53 am | 0.27 | 1 | 63 |
| 10:39:52 am | 0.26 | 1 | 62 |
| 10:34:51 am | 0.245 | 1 | 61 |
| 10:14:47 am | 0.235 | 1 | 60 |
| 10:09:46 am | 0.245 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24 |
| Issuer | |
| G8MNB | |
| ISIN | NLBNPFR1XGS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.38 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- G8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24
