BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25

Warrant

5XMNB

NLBNPFR1XAJ9

Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT
4.575 EUR -0.87% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25
Current month+26.06%
1 month+21.08%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25(5XMNB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 4.715 € 4.595 € 4.615 € 4.595 €
Volume 68 62 40 64
Change +0.21% -2.55% +0.44% -0.43%
Opening 4.81 4.43 4.57 4.61
High 4.85 4.62 4.62 4.67
Low 4.61 4.43 4.56 4.57

Performance

1 week-1.08%
Current month+26.06%
1 month+21.08%
3 months+29.25%

Highs and lows

1 week
4.43
Extreme 4.425
4.85
1 month
3.30
Extreme 3.295
4.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fd97f10e5b66a7d.b1ynJKNZhaEWOCm1icc7HC5YKCfvsOCjBct3_QxRC84.KC2TRe8W5_JVCmbex4ByUmUKGWrC2rmOMZk5jl8bXIQhDskRkz_K8yFvSg
DatePriceVolumeDaily volume
11:40:31 am 4.595 1 64
11:35:30 am 4.585 1 63
11:25:28 am 4.595 1 62
11:15:25 am 4.585 1 61
11:10:24 am 4.575 1 60
11:05:23 am 4.585 1 59
10:45:19 am 4.595 1 58
10:40:17 am 4.565 1 57
10:25:14 am 4.575 1 56
10:20:13 am 4.585 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25
Issuer
5XMNB
ISINNLBNPFR1XAJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.85 €
Lowest since issue 1.895 €
  1. Stock Market
  2. Warrants
  3. 5XMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25