BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/21.06.24

Warrant

TX1NB

NLBNPFR1Y4G2

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.015 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/21.06.24
1 month-70.00%
3 months-97.92%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/21.06.24(TX1NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.015 € 0.02 € 0.015 € 0.015 €
Volume 16 11 11 8
Change -62.50% +33.33% -25.00% -.--%
Opening 0.05 0.05 0.05 0.04
High 0.07 0.07 0.07 0.07
Low 0.02 0.02 0.02 0.02

Performance

1 week-25.00%
1 month-70.00%
3 months-97.92%

Highs and lows

1 week
0.02
Extreme 0.015
0.10
1 month
0.02
Extreme 0.015
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06072373eb81.Sy1qQYUAXONHx4pIhfBKXKyXmMI62i8QpRaUzaWS0vE.BmAvDMxXPrkzq8QM0JotN9i69PNdvXx73GHRmvXrm6Ygby8UqF82lSyY2w
DatePriceVolumeDaily volume
10:03:27 am 0.015 1 8
09:58:26 am 0.035 1 7
09:38:24 am 0.015 1 6
09:28:22 am 0.045 1 5
08:33:15 am 0.025 1 4
08:28:14 am 0.065 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/21.06.24
Issuer
TX1NB
ISINNLBNPFR1Y4G2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.8 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. TX1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/21.06.24