BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24

Warrant

P1ZGA5

NLBNPIT1ZGA5

Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT
0.0195 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24
Current month-13.33%
1 month-26.42%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24(P1ZGA5) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.022 € 0.021 € 0.0195 € 0.0195 €
Volume 33 24 40 16
Change -6.38% -4.55% -7.14% 0.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-22.00%
Current month-13.33%
1 month-26.42%
3 months-54.12%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0ae5ff9eaa3339c0ba4ae.dZzKluGGRlLoC9TSo4cfCgeegQagjBzG0iiYOHvY9sQ.IeX78IKrBBiKR56hwcRUPmnqxUKN9nnyph_HfC-VoqkByIjui8w_PYJ9vw
DatePriceVolumeDaily volume
11:39:01 am 0.0195 1 17
10:08:51 am 0.0155 1 16
10:03:50 am 0.016 1 15
09:58:49 am 0.017 1 14
09:28:46 am 0.016 1 13
08:53:42 am 0.0155 1 12
08:38:40 am 0.016 1 11
08:33:40 am 0.0155 1 10
08:28:39 am 0.0165 1 9
08:23:38 am 0.0155 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24
Issuer
P1ZGA5
ISINNLBNPIT1ZGA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.052 €
Lowest since issue 0.013 €
  1. Stock Market
  2. Warrants
  3. P1ZGA5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24