Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
0.089 EUR | +2.30% |
1 month | +36.72% | ||
3 months | +169.23% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.0945 € | 0.082 € | 0.087 € | 0.0875 € |
Volume | 67 | 89 | 70 | 73 |
Change | -4.06% | -13.23% | +6.10% | +0.57% |
Opening | 0.10 | 0.09 | 0.08 | 0.09 |
High | 0.10 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
1 week | -12.06% | ||
1 month | +36.72% | ||
3 months | +169.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:01 am | 0.0875 | 1 | 74 |
11:38:59 am | 0.087 | 1 | 73 |
11:18:57 am | 0.0785 | 1 | 72 |
11:13:56 am | 0.0795 | 1 | 71 |
11:03:55 am | 0.08 | 1 | 70 |
10:58:54 am | 0.081 | 1 | 69 |
10:43:52 am | 0.079 | 1 | 68 |
10:38:51 am | 0.0785 | 1 | 67 |
10:28:50 am | 0.0775 | 1 | 66 |
10:23:49 am | 0.077 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24 |
Issuer | |
P1ZW96 | |
ISIN | NLBNPIT1ZW96 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.105 € |
---|---|
Lowest since issue | 0.027 € |
- Stock Market
- Warrants
- P1ZW96 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24