BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24

Warrant

EN2NB

NLBNPFR1YQQ8

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.275 EUR -22.54% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24
Current month-3.39%
1 month-3.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24(EN2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.485 € 0.425 € 0.355 € 0.285 €
Volume 37 36 31 35
Change -2.02% -12.37% -16.47% -19.72%
Opening 0.51 0.45 0.36 0.33
High 0.53 0.45 0.38 0.37
Low 0.48 0.40 0.35 0.29

Performance

1 week-41.24%
Current month-3.39%
1 month-3.39%
3 months-45.71%

Highs and lows

1 week
0.28
Extreme 0.275
0.53
1 month
0.23
Extreme 0.225
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9546ec558589669d029.UlpG3kQ34mPBO0L7z6bvxp9FedytyikQvZ83e4-FbKo.FDsLnHJHuwiFWSuVp5GemegcT-nV_WZ5je9ACsPUXvU7NjK5ImO0AKh6NQ
DatePriceVolumeDaily volume
11:09:05 am 0.285 1 35
10:59:04 am 0.295 1 34
10:54:03 am 0.285 1 33
10:34:01 am 0.295 1 32
10:23:59 am 0.305 1 31
10:13:58 am 0.315 1 30
10:03:57 am 0.325 1 29
09:58:56 am 0.34 1 28
09:53:55 am 0.335 1 27
09:48:55 am 0.345 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24
Issuer
EN2NB
ISINNLBNPFR1YQQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.995 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. EN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24