BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24

Warrant

0Q2NB

NLBNPFR1YUC0

Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT
0.405 EUR -16.49% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24
Current month-6.90%
1 month+8.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24(0Q2NB) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.425 € 0.445 € 0.485 € 0.405 €
Volume 35 34 27 27
Change +7.59% +4.71% +8.99% -16.49%
Opening 0.40 0.42 0.45 0.48
High 0.48 0.49 0.50 0.50
Low 0.40 0.42 0.45 0.41

Performance

1 week+5.19%
Current month-6.90%
1 month+8.00%
3 months+80.00%

Highs and lows

1 week
0.38
Extreme 0.375
0.50
1 month
0.31
Extreme 0.305
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e9a2312c6df83.7W-q0X9aLwxrcykV0dujDkKQc_1adSpIpiaCGwaw_m8.lVbTog8TH3oDG104lLXBTyDqHZ84F04k4EnRY0PhsgCkBYeSTmJVPjQ1YA
DatePriceVolumeDaily volume
11:38:51 am 0.405 1 27
10:33:40 am 0.415 1 26
10:03:35 am 0.425 1 25
09:58:34 am 0.43 1 24
09:43:32 am 0.425 1 23
09:23:28 am 0.435 1 22
08:43:22 am 0.445 1 21
08:38:21 am 0.455 1 20
08:33:20 am 0.445 1 19
08:28:19 am 0.45 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24
Issuer
0Q2NB
ISINNLBNPFR1YUC0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.62 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Warrants
  3. 0Q2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24