BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24

Warrant

P82NB

NLBNPFR1Z997

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.845 EUR -9.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Current month-10.70%
1 month-26.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24(P82NB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.105 € 1.085 € 0.935 € 0.835 €
Volume 52 55 52 38
Change -5.15% -1.81% -13.82% -10.70%
Opening 1.15 1.10 1.09 0.89
High 1.15 1.15 1.10 0.90
Low 1.05 1.05 0.94 0.84

Performance

1 week-27.07%
Current month-10.70%
1 month-26.43%

Highs and lows

1 week
0.84
Extreme 0.835
1.22
1 month
0.84
Extreme 0.835
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97dba39dc22ae2d5c87a.s9xwsRluSEBB7Vb6KKmmCidQp6fKKKrPljpVc-36nH8.16wy2WAtACQFnT2jWOP0YHU6wNSGWtuCpFEKAqWXzk7dniHIaxgfJy6eYg
DatePriceVolumeDaily volume
11:38:58 am 0.835 1 38
11:03:54 am 0.865 1 37
10:58:53 am 0.855 1 36
10:53:52 am 0.845 1 35
10:28:49 am 0.855 1 34
10:08:47 am 0.865 1 33
10:03:47 am 0.875 1 32
09:58:46 am 0.87 1 31
09:48:45 am 0.865 1 30
09:43:44 am 0.855 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Issuer
P82NB
ISINNLBNPFR1Z997
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.855 €
Lowest since issue 0.575 €
  1. Stock Market
  2. Warrants
  3. P82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24