BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24

Warrant

WD3NB

NLBNPFR1ZDV3

Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT
0.315 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Current month+10.91%
1 month+3.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24(WD3NB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.335 € 0.345 € 0.315 € 0.305 €
Volume 25 26 36 22
Change +3.08% +2.99% -8.70% -3.17%
Opening 0.29 0.36 0.32 0.30
High 0.34 0.38 0.34 0.33
Low 0.28 0.34 0.30 0.29

Performance

1 week-14.08%
Current month+10.91%
1 month+3.39%

Highs and lows

1 week
0.28
Extreme 0.28
0.38
1 month
0.24
Extreme 0.235
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0883b1d28a51d573cbd2f4022a.enadd-1fIZzHJm4WpcCJvKl4jbRvFtP_xjzRS839Uc8.ORfuO6YtStS-VAF5kpr8zf0Q4MEgXYG1sEWLPKOWBq0pBa8GnGhJzYJCLw
DatePriceVolumeDaily volume
11:48:30 am 0.305 1 22
11:28:28 am 0.315 1 21
10:53:23 am 0.325 1 20
10:48:23 am 0.315 1 19
10:43:22 am 0.325 1 18
10:33:21 am 0.315 1 17
10:28:21 am 0.325 1 16
10:13:19 am 0.315 1 15
10:08:18 am 0.305 1 14
10:03:18 am 0.315 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Issuer
WD3NB
ISINNLBNPFR1ZDV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. WD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24