BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
| 0.105 EUR | 0.00% |
|
| Current month | -22.22% | ||
| 1 month | -32.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.115 € | 0.105 € | 0.105 € |
| Volume | 10 | 6 | 12 | 8 | 7 |
| Change | -6.06% | -6.45% | -20.69% | -8.70% | 0.00% |
| Opening | 0.16 | 0.17 | 0.14 | 0.12 | 0.11 |
| High | 0.18 | 0.17 | 0.15 | 0.12 | 0.11 |
| Low | 0.16 | 0.15 | 0.12 | 0.11 | 0.105 |
Performance
| 1 week | -36.36% | ||
| Current month | -22.22% | ||
| 1 month | -32.26% |
Highs and lows
1 week
0.11
0.18
1 month
0.110.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d887c316301bc922b9462f636f862d1.f9YTzv-FFyWe4vAU-DRhSUC_g5qPWQUvRsWOom1lNiw.HrF1upGyf0jvrLRfsU5SIizu4M68G2ZNcajewAwtU2EXjH-Ns-5ddNWEsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:03 am | 0.105 | 1 | 6 |
| 09:58:02 am | 0.11 | 1 | 5 |
| 08:37:52 am | 0.105 | 1 | 4 |
| 08:32:52 am | 0.11 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24 |
| Issuer | |
| TL3NB | |
| ISIN | NLBNPFR1ZLS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.265 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- TL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24
