BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24

Warrant

OP3NB

NLBNPFR1ZPK0

Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT
0.515 EUR +6.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24
Current month+74.58%
1 month+37.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24(OP3NB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.355 € 0.375 € 0.485 € 0.515 €
Volume 33 37 24 19
Change +20.34% +5.63% +29.33% +6.19%
Opening 0.41 0.40 0.43 0.54
High 0.42 0.40 0.49 0.55
Low 0.36 0.36 0.42 0.52

Performance

1 week+45.07%
Current month+74.58%
1 month+37.33%

Highs and lows

1 week
0.29
Extreme 0.285
0.55
1 month
0.29
Extreme 0.285
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1551b5aa978fe86b80345905adcd.-3Mi6jhcaZArtn5dqB0t1MvlL0CUgXC1vCvkVehmZE0.oxcQx18bI8ZE1zNlxFQajJumVQry0ifm9WSuGL0QNjrKOmqdWWoiymHhKw
DatePriceVolumeDaily volume
11:40:03 am 0.525 1 17
10:34:52 am 0.535 1 16
10:24:50 am 0.545 1 15
10:04:47 am 0.535 1 14
09:59:46 am 0.54 1 13
09:49:45 am 0.535 1 12
09:44:44 am 0.545 1 11
08:54:35 am 0.535 1 10
08:34:32 am 0.525 1 9
08:29:31 am 0.54 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24
Issuer
OP3NB
ISINNLBNPFR1ZPK0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.795 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. OP3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24