BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24

Warrant

P21Y76

NLBNPIT21Y76

Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT
0.0245 EUR +8.89% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Current month-43.68%
1 month-45.56%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24(P21Y76) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.02 € 0.0215 € 0.0225 € 0.0245 €
Volume 46 41 30 34
Change +21.21% +7.50% +4.65% +8.89%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week+6.52%
Current month-43.68%
1 month-45.56%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15f8556d53c8e3efa1a.Muhh68nSZWBr6nAuWDbojmoUcNpR1Jkn5L5alOmIKH4.V7gYspaWFBFe2gpZKneZ4VMgQuoJu8tV0_x3wbjGbDpbi1iY5LlQLj-_Aw
DatePriceVolumeDaily volume
11:40:45 am 0.0245 1 35
10:30:31 am 0.0225 1 34
10:25:30 am 0.023 1 33
10:05:26 am 0.0225 1 32
10:00:25 am 0.023 1 31
09:50:23 am 0.0225 1 30
09:40:21 am 0.022 1 29
09:35:20 am 0.0225 1 28
09:10:15 am 0.022 1 27
09:05:14 am 0.0225 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Issuer
P21Y76
ISINNLBNPIT21Y76
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. P21Y76 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24