BNP PARIBAS ARBITRAGE/PUT/GETLINK SE/16/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.15 EUR | -25.00% |
|
| Current month | -66.67% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.32 € | 0.2 € | 0.14 € |
| Volume | 29 | 42 | 53 | 42 |
| Change | +11.54% | +10.34% | -37.50% | -30.00% |
| Opening | 0.25 | 0.30 | 0.34 | 0.19 |
| High | 0.31 | 0.33 | 0.38 | 0.24 |
| Low | 0.25 | 0.27 | 0.20 | 0.13 |
Performance
| 1 week | -57.58% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | -77.78% | ||
| 6 months | -65.85% | ||
| Current year | -60.00% |
Highs and lows
1 week
0.13
0.38
1 month
0.130.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa6b17df9a4cb30f9237.U0HUBvHpiy5s91CKg2STZs4m4e5UAljkiVLt4IqvwdA.ABGLdZOu_GcboWin7hL6VfxpmJwNWi7U_muK0tPnjuEwLqB8m5_EFhaVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 am | 0.14 | 1 | 42 |
| 11:38:37 am | 0.13 | 1 | 41 |
| 11:18:34 am | 0.17 | 1 | 40 |
| 11:08:33 am | 0.16 | 1 | 39 |
| 11:03:32 am | 0.15 | 1 | 38 |
| 10:58:32 am | 0.16 | 1 | 37 |
| 10:53:31 am | 0.17 | 1 | 36 |
| 10:43:30 am | 0.16 | 1 | 35 |
| 10:38:29 am | 0.17 | 1 | 34 |
| 10:23:27 am | 0.18 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GETLINK SE/16/0.5/21.06.24 |
| Issuer | |
| GE3MB | |
| ISIN | NLBNPFR1W945 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.83 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Warrants
- GE3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GETLINK SE/16/0.5/21.06.24
