BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24

Warrant

P1Y5Z9

NLBNPIT1Y5Z9

Real-time Borsa Italiana 07:00:15 2024-06-07 am EDT
0.0095 EUR -29.63% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Current month-66.25%
1 month-69.66%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24(P1Y5Z9) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.0355 € 0.023 € 0.0205 € 0.0135 € 0.0095 €
Volume 101 93 69 56 25
Change -11.25% -35.21% -10.87% -34.15% -29.63%
Opening 0.04 0.04 0.02 0.02 0.013
High 0.04 0.04 0.02 0.02 0.0135
Low 0.03 0.02 0.02 0.01 0.0085

Performance

1 week-72.45%
Current month-66.25%
1 month-69.66%
3 months-76.72%

Highs and lows

1 week
0.01
Extreme 0.0085
0.05
1 month
0.01
Extreme 0.0085
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0e.4hMSaQFGGOqIXrX3do1LetfitHaYYLrvITCe6RALBxE.riBGUUkna6bHPcSREroiNo2o_yXgBOraZl_KgFRhMCebXCFee38q3bgnjQ
DatePriceVolumeDaily volume
07:00:15 am 0.0095 1 26
06:50:13 am 0.01 1 25
06:45:12 am 0.0095 1 24
06:25:07 am 0.01 1 23
06:10:04 am 0.0095 1 22
06:05:03 am 0.009 1 21
05:55:01 am 0.0095 1 20
05:50:00 am 0.01 1 19
05:44:59 am 0.0095 1 18
05:29:56 am 0.009 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Issuer
P1Y5Z9
ISINNLBNPIT1Y5Z9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.094 €
Lowest since issue 0.0085 €
  1. Stock Market
  2. Warrants
  3. P1Y5Z9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24