BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.135 EUR | -20.59% |
|
| Current month | -80.58% | ||
| 1 month | -60.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.455 € | 0.285 € | 0.17 € | 0.135 € |
| Volume | 68 | 58 | 59 | 50 |
| Change | -6.19% | -37.36% | -40.35% | -20.59% |
| Opening | 0.48 | 0.39 | 0.23 | 0.19 |
| High | 0.53 | 0.44 | 0.26 | 0.21 |
| Low | 0.43 | 0.28 | 0.09 | 0.12 |
Performance
| 1 week | -74.77% | ||
| Current month | -80.58% | ||
| 1 month | -60.87% | ||
| 3 months | -77.31% |
Highs and lows
1 week
0.09
0.64
1 month
0.090.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65505992edfd86ea043f0f.1mdW8lT4HwT3wBgdZdpngIn_4CUt2Ea6BDvB6lvuG7E.nFYmxGfLXm2Tim5qCOIx0uqzo314nwD7bQ-ZuWmFY9m3HwGeM7tJXZiuew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:21 am | 0.165 | 1 | 44 |
| 11:40:20 am | 0.175 | 1 | 43 |
| 11:30:18 am | 0.155 | 1 | 42 |
| 11:25:16 am | 0.165 | 1 | 41 |
| 11:15:14 am | 0.155 | 1 | 40 |
| 11:05:12 am | 0.165 | 1 | 39 |
| 10:55:10 am | 0.155 | 1 | 38 |
| 10:50:09 am | 0.165 | 1 | 37 |
| 10:45:08 am | 0.145 | 1 | 36 |
| 10:35:06 am | 0.135 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24 |
| Issuer | |
| NY1NB | |
| ISIN | NLBNPFR1Y5A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- NY1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
