BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24

Warrant

JC2NB

NLBNPFR1YFY5

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
0.255 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24
Current month+64.52%
1 month+75.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24(JC2NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.235 € 0.215 € 0.215 € 0.255 € 0.255 €
Volume 21 18 21 22 19
Change +14.63% -8.51% 0.00% +18.60% 0.00%
Opening 0.20 0.23 0.21 0.22 0.25
High 0.24 0.24 0.23 0.27 0.28
Low 0.20 0.22 0.21 0.22 0.245

Performance

1 week+24.39%
Current month+64.52%
1 month+75.86%
3 months+30.77%

Highs and lows

1 week
0.20
Extreme 0.195
0.28
1 month
0.13
Extreme 0.125
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d5b9d334c47fd.jUqJFca8WOPQqD_awGn8-RisBDOYrd-0DF6kKlN7zF0.0iTxdKj2EqSK-lKIpSqpo2mbQQHd5rWBPRnSS2Exgi3eIuIshYQ3oOjhbg
DatePriceVolumeDaily volume
11:20:17 am 0.255 1 18
11:10:15 am 0.245 1 17
10:55:12 am 0.255 1 16
10:05:02 am 0.265 1 15
10:00:01 am 0.28 1 14
09:55:00 am 0.265 1 13
09:14:52 am 0.275 1 12
08:34:44 am 0.265 1 11
08:29:43 am 0.27 1 10
07:14:27 am 0.265 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24
Issuer
JC2NB
ISINNLBNPFR1YFY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.28 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. JC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24