Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
0.51 EUR | 0.00% |
Current month | -24.64% | ||
1 month | -28.77% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.48 € | 0.46 € | 0.51 € | 0.52 € |
Volume | 50 | 31 | 23 | 18 |
Change | -15.79% | -4.17% | +10.87% | +1.96% |
Opening | 0.60 | 0.52 | 0.49 | 0.57 |
High | 0.64 | 0.55 | 0.53 | 0.58 |
Low | 0.45 | 0.46 | 0.48 | 0.51 |
Performance
1 week | -8.77% | ||
Current month | -24.64% | ||
1 month | -28.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:41 am | 0.52 | 1 | 18 |
11:23:41 am | 0.51 | 1 | 17 |
11:03:38 am | 0.52 | 1 | 16 |
10:43:36 am | 0.53 | 1 | 15 |
10:28:34 am | 0.52 | 1 | 14 |
10:23:34 am | 0.53 | 1 | 13 |
10:03:31 am | 0.52 | 1 | 12 |
09:43:29 am | 0.54 | 1 | 11 |
09:38:29 am | 0.53 | 1 | 10 |
09:28:27 am | 0.565 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/20.09.24 |
Issuer | |
3O2NB | |
ISIN | NLBNPFR1YSF7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.835 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Warrants
- 3O2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/20.09.24