CITI/CALL/NETFLIX/500/0.1/19.12.24 Stock CITI/CALL/NETFLIX/500/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/NETFLIX/500/0.1/19.12.24

Warrant

WS09C

DE000KH61ZS0

Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT
18.95 EUR -2.82% Intraday chart for CITI/CALL/NETFLIX/500/0.1/19.12.24
Current month+28.65%
1 month+25.08%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/NETFLIX/500/0.1/19.12.24(WS09C) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 18.83 € 19.05 € 19.5 € 18.95 €
Volume 88 86 94 89
Change +3.46% +1.17% +2.36% -2.82%
Opening 18.10 18.63 19.49 19.65
High 18.83 19.27 19.53 19.72
Low 17.73 18.48 19.25 18.71

Performance

1 week+16.90%
Current month+28.65%
1 month+25.08%
3 months+22.42%
6 months+140.48%
Current year+178.27%
1 year+173.45%

Highs and lows

1 week
16.10
Extreme 16.1
19.72
1 month
14.45
Extreme 14.45
19.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd9fecb47e52082bdd053d6bb654b1.vZ6u1rB4MyOZmADDCqD8sqHVhl-wvkTMZZyHiAXqXLI.zarvr-QUYEzg0UitOOzL0dSA9j390nP8D_boxXSLDePJreSn-yF3SszTRQ
DatePriceVolumeDaily volume
11:46:26 am 19.26 1 80
11:41:25 am 19.21 1 79
11:36:24 am 19.14 1 78
11:31:23 am 19.05 1 77
11:26:22 am 19.07 1 76
11:16:19 am 19.13 1 75
11:11:18 am 19.15 1 74
11:06:17 am 19.2 1 73
11:01:16 am 19.18 1 72
10:56:15 am 19.05 1 71

Static data

Product type
Buy / Sell
Underlying CITI/CALL/NETFLIX/500/0.1/19.12.24
Issuer
WS09C
ISINDE000KH61ZS0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.72 €
Lowest since issue 2.44 €
  1. Stock Market
  2. Warrants
  3. WS09C Warrant
  4. Quotes CITI/CALL/NETFLIX/500/0.1/19.12.24