HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24 Stock HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24

Warrant

20496

HK0000962412

Market Closed - Hong Kong S.E. 04:00:00 2024-05-27 am EDT
0.042 HKD -23.64% Intraday chart for HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24
Current month-74.39%
1 month-76.40%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24(20496) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.041 $ 0.041 $ 0.049 $ 0.055 $ 0.042 $
Volume 3 080 000 660 000 1 730 000 8 790 000 1 550 000
Change +46.43% 0.00% +19.51% +12.24% -23.64%
Opening 0.03 0.04 0.05 0.05 0.055
High 0.04 0.04 0.05 0.06 0.055
Low 0.03 0.04 0.05 0.05 0.052

Performance

1 week+50.00%
Current month-74.39%
1 month-76.40%
3 months-82.13%
6 months-65.00%
Current year-76.67%

Highs and lows

1 week
0.03
Extreme 0.034
0.06
1 month
0.03
Extreme 0.028
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0746f0d0f3fe221ffab9f6470cdd.mxz-DcGMyh621w5qCUWRUG0peYwclXPN6kQSZ-_l9bo.yH2VTrPumS3xhWElZzX7BiRQG9l60T2OiAV8DYG6mtPRWJxIrbWsLt28Ng
DatePriceVolumeDaily volume
11:05:29 pm 0.052 100,000 1,550,000
11:05:29 pm 0.052 50,000 1,450,000
11:04:15 pm 0.052 50,000 1,400,000
11:01:21 pm 0.052 100,000 1,350,000
10:40:25 pm 0.052 100,000 1,250,000
10:35:50 pm 0.054 100,000 1,150,000
10:34:11 pm 0.054 100,000 1,050,000
10:34:11 pm 0.054 100,000 950,000
10:34:11 pm 0.054 100,000 850,000

Static data

Product type
Buy / Sell
Underlying HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24
Issuer
20496
ISINHK0000962412
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.028 $
  1. Stock Market
  2. Warrants
  3. 20496 Warrant
  4. Quotes HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24