MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24 Stock MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24

Warrant

19544

HK0000674090

Market Closed - Hong Kong S.E. 04:00:00 2024-05-23 am EDT
0.105 HKD +7.14% Intraday chart for MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Current month-52.49%
1 month-67.69%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24(19544) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.088 $ 0.082 $ 0.097 $ 0.098 $ 0.105 $
Volume 22 620 000 32 610 000 39 250 000 27 670 000 40 220 000
Change -7.37% -6.82% +18.29% +1.03% +7.14%
Opening 0.09 0.09 0.10 0.10 0.103
High 0.10 0.09 0.10 0.10 0.108
Low 0.08 0.08 0.09 0.09 0.101

Performance

1 week+10.53%
Current month-52.49%
1 month-67.69%
3 months-58.00%
6 months-22.22%
Current year-47.50%

Highs and lows

1 week
0.08
Extreme 0.081
0.11
1 month
0.08
Extreme 0.081
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0f747ed2cc0ec9141959274fe7ac92a.35NiglgrCgvA-ngFiBdQqE_NZ7pOZ_xe8QEen-Gv57A.iNIy2w1sZ3GBiT882U4XzWKIKJcYFK9psGN8-6nW1YG--S7DHXw7TaGfDw
DatePriceVolumeDaily volume
03:52:43 am 0.105 150,000 40,220,000
03:52:43 am 0.105 270,000 40,070,000
03:45:53 am 0.105 100,000 39,800,000
03:37:51 am 0.105 300,000 39,700,000
03:37:46 am 0.105 300,000 39,400,000
03:35:35 am 0.105 500,000 39,100,000
03:33:03 am 0.105 400,000 38,600,000
03:32:55 am 0.105 60,000 38,200,000
03:32:46 am 0.105 100,000 38,140,000

Static data

Product type
Buy / Sell
Underlying MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Issuer
19544
ISINHK0000674090
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.081 $
  1. Stock Market
  2. Warrants
  3. 19544 Warrant
  4. Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24