SG/CALL/APPLE/220/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 1.105 EUR | -19.34% |
|
| Current month | +187.01% | ||
| 1 month | +194.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.445 € | 1.275 € | 1.37 € | 1.105 € |
| Volume | 6 | 13 | 39 | 74 |
| Change | +22.98% | -11.76% | +7.45% | -19.34% |
| Opening | 1.20 | 1.45 | 1.34 | 1.34 |
| High | 1.46 | 1.56 | 1.38 | 1.36 |
| Low | 1.20 | 1.27 | 1.32 | 1.10 |
Performance
| 1 week | -6.75% | ||
| Current month | +187.01% | ||
| 1 month | +194.67% | ||
| 3 months | +301.82% | ||
| Current year | +27.01% |
Highs and lows
1 week
1.10
1.56
1 month
0.301.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2763d9ab7aa3.LH0MtIu3AfZX03WPnRLJ8ERvfZZ0ikdEzH1vdMCCkhM.TwQ1gMXbdLcSpxro33b7xnVdNcMCvCMn-U9CEJLzyCZoB2Th4N9wsSWiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 am | 1.135 | 1 | 66 |
| 11:41:14 am | 1.145 | 1 | 65 |
| 11:36:13 am | 1.105 | 1 | 64 |
| 11:21:10 am | 1.095 | 1 | 63 |
| 11:16:09 am | 1.115 | 1 | 62 |
| 11:11:08 am | 1.135 | 1 | 61 |
| 11:06:07 am | 1.125 | 1 | 60 |
| 10:56:05 am | 1.155 | 1 | 59 |
| 10:51:04 am | 1.115 | 1 | 58 |
| 10:46:02 am | 1.145 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/220/0.1/20.12.24 |
| Issuer | |
| 1843S | |
| ISIN | DE000SU56AY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 1843S Warrant
- Quotes SG/CALL/APPLE/220/0.1/20.12.24
