Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
0.26 EUR | +4.00% |
Current month | -14.75% | ||
1 month | -22.39% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.275 € | 0.295 € | 0.265 € | 0.25 € | 0.26 € |
Volume | 24 | 11 | 19 | 17 | 10 |
Change | -9.84% | +7.27% | -10.17% | -5.66% | +4.00% |
Opening | 0.30 | 0.29 | 0.29 | 0.26 | 0.255 |
High | 0.30 | 0.31 | 0.30 | 0.26 | 0.265 |
Low | 0.27 | 0.28 | 0.26 | 0.24 | 0.245 |
Performance
1 week | -14.75% | ||
Current month | -14.75% | ||
1 month | -22.39% | ||
3 months | +36.84% | ||
6 months | -17.46% | ||
Current year | +10.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 am | 0.26 | 1 | 9 |
11:29:58 am | 0.25 | 1 | 8 |
08:39:29 am | 0.255 | 1 | 7 |
08:34:28 am | 0.265 | 1 | 6 |
05:33:57 am | 0.255 | 1 | 5 |
05:28:56 am | 0.265 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BOUYGUES/40.5/0.25/20.12.24 |
Issuer | |
D823S | |
ISIN | DE000SU2M865 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.495 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- D823S Warrant
- Quotes SG/CALL/BOUYGUES/40.5/0.25/20.12.24