Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
0.855 EUR | +9.62% |
Current month | +54.05% | ||
1 month | +111.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.855 € | 0.865 € | 0.83 € | 0.78 € | 0.855 € |
Volume | 44 | 20 | 40 | 35 | 40 |
Change | -1.16% | +1.17% | -4.05% | -6.02% | +9.62% |
Opening | 0.86 | 0.88 | 0.89 | 0.83 | 0.795 |
High | 0.88 | 0.89 | 0.89 | 0.84 | 0.855 |
Low | 0.82 | 0.87 | 0.82 | 0.78 | 0.795 |
Performance
1 week | -1.16% | ||
Current month | +54.05% | ||
1 month | +111.11% | ||
3 months | +96.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:46 am | 0.855 | 1 | 39 |
11:29:44 am | 0.845 | 1 | 38 |
11:19:43 am | 0.855 | 1 | 37 |
11:04:40 am | 0.845 | 1 | 36 |
10:54:38 am | 0.835 | 1 | 35 |
10:49:37 am | 0.855 | 1 | 34 |
10:14:31 am | 0.845 | 1 | 33 |
10:09:31 am | 0.835 | 1 | 32 |
09:59:29 am | 0.825 | 1 | 31 |
09:54:28 am | 0.815 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25 |
Issuer | |
H863S | |
ISIN | DE000SU9BV81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- H863S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25