SG/CALL/DANONE/65/0.2/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT | ||
| 0.43 EUR | +3.61% |
|
| Current month | +15.79% | ||
| 1 month | +22.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.38 € | 0.42 € | 0.415 € | 0.43 € |
| Volume | 38 | 29 | 36 | 23 |
| Change | 0.00% | +10.53% | -1.19% | +3.61% |
| Opening | 0.41 | 0.37 | 0.45 | 0.41 |
| High | 0.42 | 0.43 | 0.45 | 0.45 |
| Low | 0.38 | 0.36 | 0.42 | 0.39 |
Performance
| 1 week | +18.92% | ||
| Current month | +15.79% | ||
| 1 month | +22.22% | ||
| 3 months | +17.33% |
Highs and lows
1 week
0.36
0.45
1 month
0.330.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189d230120bb62533e71.82cf1UY2QI_aVY8VSjypIwOAALBO8YJszwSfct_PJd4.iQ90lwFOc-2oBOFGIXOaUjfUQf02mes_iWDTC5GpZue2KHytGUctzY14xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:46 am | 0.44 | 1 | 22 |
| 11:10:45 am | 0.45 | 1 | 21 |
| 10:40:40 am | 0.44 | 1 | 20 |
| 10:35:39 am | 0.43 | 1 | 19 |
| 10:25:37 am | 0.44 | 1 | 18 |
| 10:10:35 am | 0.43 | 1 | 17 |
| 09:45:31 am | 0.42 | 1 | 16 |
| 08:55:23 am | 0.41 | 1 | 15 |
| 08:30:19 am | 0.4 | 1 | 14 |
| 08:25:18 am | 0.39 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DANONE/65/0.2/21.03.25 |
| Issuer | |
| 5M78S | |
| ISIN | DE000SU9E818 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 5M78S Warrant
- Quotes SG/CALL/DANONE/65/0.2/21.03.25
