Market Closed - Euronext Paris 02:03:09 2024-05-29 am EDT | ||
0.52 EUR | +1.96% |
Current month | +13.33% | ||
1 month | +18.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.54 € | 0.5 € | 0.52 € | 0.51 € | 0.52 € |
Volume | 43 | 35 | 36 | 34 | 1 |
Change | -5.26% | -7.41% | +4.00% | -1.92% | +1.96% |
Opening | 0.58 | 0.51 | 0.51 | 0.54 | 0.52 |
High | 0.58 | 0.54 | 0.56 | 0.55 | 0.52 |
Low | 0.52 | 0.49 | 0.51 | 0.51 | 0.52 |
Performance
1 week | -8.93% | ||
Current month | +13.33% | ||
1 month | +18.60% | ||
3 months | +142.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:58 am | 0.51 | 1 | 30 |
11:20:56 am | 0.515 | 1 | 29 |
11:05:53 am | 0.505 | 1 | 28 |
10:45:49 am | 0.515 | 1 | 27 |
10:40:48 am | 0.505 | 1 | 26 |
09:45:36 am | 0.515 | 1 | 25 |
08:45:24 am | 0.505 | 1 | 24 |
08:30:21 am | 0.515 | 1 | 23 |
08:25:20 am | 0.505 | 1 | 22 |
08:20:19 am | 0.515 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ENGIE S.A./15.5/0.5/20.12.24 |
Issuer | |
R145S | |
ISIN | DE000SU65GR9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.705 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- R145S Warrant
- Quotes SG/CALL/ENGIE S.A./15.5/0.5/20.12.24