SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.505 EUR | -1.94% |
|
| Current month | -37.65% | ||
| 1 month | -44.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.67 € | 0.515 € | 0.505 € |
| Volume | 53 | 62 | 56 | 62 |
| Change | -5.41% | -4.29% | -23.13% | -1.94% |
| Opening | 0.76 | 0.75 | 0.68 | 0.53 |
| High | 0.83 | 0.77 | 0.68 | 0.56 |
| Low | 0.69 | 0.63 | 0.50 | 0.51 |
Performance
| 1 week | -45.11% | ||
| Current month | -37.65% | ||
| 1 month | -44.51% |
Highs and lows
1 week
0.50
0.95
1 month
0.501.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370d8f62fcec93edb886f42105d378.PbZ3gStV-i7RNVwxtdyVPsxqLCIn3CmIK-54EZKh5Lg.BeUP5mYHqlmGBWxk4evWf_RTRFNPuHHkRpsxaPTDqdVH1U7ofiW2S-F_Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:31 am | 0.53 | 1 | 56 |
| 11:31:29 am | 0.52 | 1 | 55 |
| 11:26:27 am | 0.525 | 1 | 54 |
| 10:46:19 am | 0.535 | 1 | 53 |
| 10:36:17 am | 0.525 | 1 | 52 |
| 10:31:16 am | 0.535 | 1 | 51 |
| 10:21:14 am | 0.525 | 1 | 50 |
| 10:06:10 am | 0.515 | 1 | 49 |
| 10:01:09 am | 0.525 | 1 | 48 |
| 09:56:08 am | 0.535 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24 |
| Issuer | |
| 8T51S | |
| ISIN | DE000SW8JFJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.055 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 8T51S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24
