Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
0.42 EUR | -10.64% |
Current month | +16.67% | ||
1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.5 € | 0.46 € | 0.47 € | 0.42 € |
Volume | 16 | 21 | 18 | 26 |
Change | -3.85% | -8.00% | +2.17% | -10.64% |
Opening | 0.51 | 0.47 | 0.45 | 0.43 |
High | 0.52 | 0.47 | 0.47 | 0.43 |
Low | 0.49 | 0.45 | 0.43 | 0.41 |
Performance
1 week | -17.65% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
3 months | +78.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:38 am | 0.42 | 1 | 26 |
11:34:37 am | 0.41 | 1 | 25 |
10:54:33 am | 0.415 | 1 | 24 |
10:49:32 am | 0.405 | 1 | 23 |
10:44:32 am | 0.415 | 1 | 22 |
10:24:30 am | 0.405 | 1 | 21 |
09:59:27 am | 0.415 | 1 | 20 |
09:29:24 am | 0.425 | 1 | 19 |
09:19:23 am | 0.415 | 1 | 18 |
09:14:22 am | 0.425 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PROSUS/34.5/0.1/21.03.25 |
Issuer | |
V532S | |
ISIN | DE000SU7E4Q1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.645 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- V532S Warrant
- Quotes SG/CALL/PROSUS/34.5/0.1/21.03.25