Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.115 EUR | +9.52% |
|
Current month | -20.69% | ||
1 month | -54.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.085 € | 0.095 € | 0.105 € | 0.115 € |
Volume | 15 | 13 | 11 | 19 |
Change | +13.33% | +11.76% | +10.53% | +9.52% |
Opening | 0.07 | 0.08 | 0.09 | 0.11 |
High | 0.09 | 0.10 | 0.12 | 0.13 |
Low | 0.07 | 0.08 | 0.09 | 0.11 |
Performance
1 week | +21.05% | ||
Current month | -20.69% | ||
1 month | -54.00% | ||
3 months | -47.73% |
Highs and lows
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:35 am | 0.115 | 1 | 19 |
11:41:34 am | 0.125 | 1 | 18 |
11:06:27 am | 0.115 | 1 | 17 |
10:31:19 am | 0.125 | 1 | 16 |
07:20:39 am | 0.115 | 1 | 15 |
07:15:37 am | 0.125 | 1 | 14 |
06:55:33 am | 0.115 | 1 | 13 |
06:50:32 am | 0.125 | 1 | 12 |
06:35:29 am | 0.115 | 1 | 11 |
06:25:27 am | 0.125 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24 |
Issuer | |
H847S | |
ISIN | DE000SU9BVU6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.375 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- H847S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24