SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25 | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 0.785 EUR | +6.80% |
|
| Current month | -7.02% | ||
| 1 month | -25.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.645 € | 0.685 € | 0.735 € | 0.785 € |
| Volume | 46 | 44 | 42 | 37 | 40 |
| Change | -15.17% | +4.88% | +6.20% | +7.30% | +6.80% |
| Opening | 0.75 | 0.61 | 0.66 | 0.69 | 0.75 |
| High | 0.75 | 0.67 | 0.69 | 0.75 | 0.81 |
| Low | 0.61 | 0.61 | 0.65 | 0.68 | 0.73 |
Performance
| 1 week | +9.66% | ||
| Current month | -7.02% | ||
| 1 month | -25.70% | ||
| 3 months | -3.05% |
Highs and lows
1 week
0.61
0.81
1 month
0.611.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf3948d6df6e9f77e0.EiBEjoV5JAIun-_TKBp1ylqRgzXKiJ4pu2AiNpBqBVo.SBQU3vc6UEh-z5fgfkMf-gKn8Vqzwa4bgxV9Tvc4dz1xTXLt30F1MVisvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:32 am | 0.795 | 1 | 39 |
| 11:31:30 am | 0.785 | 1 | 38 |
| 11:16:26 am | 0.79 | 1 | 37 |
| 11:06:24 am | 0.8 | 1 | 36 |
| 10:56:22 am | 0.81 | 1 | 35 |
| 10:31:17 am | 0.8 | 1 | 34 |
| 09:56:09 am | 0.79 | 1 | 33 |
| 09:51:08 am | 0.78 | 1 | 32 |
| 09:46:07 am | 0.79 | 1 | 31 |
| 09:36:05 am | 0.78 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25 |
| Issuer | |
| 7R22S | |
| ISIN | DE000SW7W8N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- 7R22S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25
