SG/CALL/RÉMY COINTREAU/105/0.05/21.03.25 | Market Closed - Euronext Paris 09:14:20 2024-06-21 am EDT | ||
| 0.155 EUR | -6.06% |
|
| Current month | -43.10% | ||
| 1 month | -64.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.165 € | 0.135 € | 0.165 € | 0.155 € |
| Volume | 23 | 23 | 24 | 10 | 16 |
| Change | -14.63% | -5.71% | -18.18% | +22.22% | -6.06% |
| Opening | 0.20 | 0.19 | 0.16 | 0.15 | 0.16 |
| High | 0.21 | 0.19 | 0.16 | 0.18 | 0.16 |
| Low | 0.18 | 0.16 | 0.14 | 0.15 | 0.145 |
Performance
| 1 week | -19.51% | ||
| Current month | -43.10% | ||
| 1 month | -64.89% | ||
| 3 months | -67.00% |
Highs and lows
1 week
0.14
0.23
1 month
0.140.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78e2fc4b5303.7BhgTi0uCPnceiLCEArcoV-am9ICDUl0eJgCzhWozUU.3nkWI0gaT86XV32YXX_vlTqj2rhIdxYQHPVGnFbBvzyBYCo4ZEZ8vJ03dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:20 am | 0.155 | 1 | 16 |
| 08:54:18 am | 0.145 | 1 | 15 |
| 07:49:10 am | 0.155 | 1 | 14 |
| 07:44:10 am | 0.145 | 1 | 13 |
| 06:59:05 am | 0.155 | 1 | 12 |
| 06:13:59 am | 0.145 | 1 | 11 |
| 06:08:59 am | 0.155 | 1 | 10 |
| 05:48:57 am | 0.145 | 1 | 9 |
| 05:28:54 am | 0.155 | 1 | 8 |
| 05:23:54 am | 0.145 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/105/0.05/21.03.25 |
| Issuer | |
| 4R83S | |
| ISIN | DE000SW7VNM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 4R83S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/105/0.05/21.03.25
