SG/CALL/SOCIETE BIC/74/0.05/20.12.24 Stock SG/CALL/SOCIETE BIC/74/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOCIETE BIC/74/0.05/20.12.24

Warrant

H875S

DE000SU9BWH1

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.175 EUR -.--% Intraday chart for SG/CALL/SOCIETE BIC/74/0.05/20.12.24
Current month+12.90%
1 month+12.90%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOCIETE BIC/74/0.05/20.12.24(H875S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.155 € 0.145 € 0.175 € 0.175 €
Volume 7 8 12 10
Change -11.43% -6.45% +20.69% -.--%
Opening 0.17 0.15 0.16 0.17
High 0.19 0.16 0.18 0.19
Low 0.16 0.15 0.16 0.16

Performance

1 week+12.90%
Current month+12.90%
1 month+12.90%
3 months-10.26%

Highs and lows

1 week
0.15
Extreme 0.145
0.19
1 month
0.14
Extreme 0.135
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

848f.49kccBb5qU5YoFloVqusl8xnRID1_ttMwXoB66P0DvM.irNrR0W-wyQBmW0OE8jD0YYwcbi4r7QmpTlN2_WwRJHXlW4pb8zfG2DnNg
DatePriceVolumeDaily volume
10:34:33 am 0.175 1 10
10:24:32 am 0.185 1 9
09:24:25 am 0.175 1 8
08:44:21 am 0.165 1 7
08:19:18 am 0.155 1 6
06:39:07 am 0.165 1 5
03:48:49 am 0.155 1 4

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOCIETE BIC/74/0.05/20.12.24
Issuer
H875S
ISINDE000SU9BWH1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.275 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. H875S Warrant
  4. Quotes SG/CALL/SOCIETE BIC/74/0.05/20.12.24