SG/CALL/THALES/175/0.1/20.09.24 Stock SG/CALL/THALES/175/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/THALES/175/0.1/20.09.24

Warrant

317AS

DE000SU0S1W6

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.735 EUR +13.08% Intraday chart for SG/CALL/THALES/175/0.1/20.09.24
1 month+32.43%
3 months+286.84%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/THALES/175/0.1/20.09.24(317AS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.63 € 0.63 € 0.65 € 0.735 €
Volume 72 58 45 52
Change -20.75% -.--% +3.17% +13.08%
Opening 0.78 0.61 0.60 0.66
High 0.82 0.64 0.67 0.75
Low 0.59 0.56 0.57 0.65

Performance

1 week-2.65%
1 month+32.43%
3 months+286.84%
6 months+113.04%
Current year+167.27%

Highs and lows

1 week
0.56
Extreme 0.555
0.82
1 month
0.51
Extreme 0.505
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7538fa96b86dc4fc5d0d27c4e6.mmnfvh2YR2ExupOnHCoy6zbwL6WTqMA4544mNMvgCXo._ieT1V_QLRAF7dn_ahtVsw-yGMPF_YJuhLx2TZKZfzj0HLHfVPUkVVz8qw
DatePriceVolumeDaily volume
11:39:34 am 0.735 1 52
11:34:34 am 0.745 1 51
11:24:33 am 0.725 1 50
11:09:31 am 0.735 1 49
11:04:31 am 0.725 1 48
10:39:28 am 0.735 1 47
10:29:27 am 0.725 1 46
10:19:26 am 0.735 1 45
10:14:25 am 0.745 1 44
09:54:23 am 0.735 1 43

Static data

Product type
Buy / Sell
Underlying SG/CALL/THALES/175/0.1/20.09.24
Issuer
317AS
ISINDE000SU0S1W6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.9 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 317AS Warrant
  4. Quotes SG/CALL/THALES/175/0.1/20.09.24