SG/CALL/THALES/175/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.225 EUR | +8.89% |
|
| 1 month | +31.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.105 € | 1.095 € | 1.125 € | 1.225 € |
| Volume | 64 | 60 | 54 | 56 |
| Change | -14.34% | -0.90% | +2.74% | +8.89% |
| Opening | 1.28 | 1.07 | 1.06 | 1.13 |
| High | 1.32 | 1.11 | 1.14 | 1.24 |
| Low | 1.06 | 1.01 | 1.03 | 1.13 |
Performance
| 1 week | -0.81% | ||
| 1 month | +31.72% |
Highs and lows
1 week
1.01
1.32
1 month
0.881.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5734a682ec939c1b7369b974fa6ced.faEWKWh2sPqRpPkXt_RB-ZKD0XSqhBohjo0kPrmvjqs.OfIvYz0d5bnrlZFk-bkCkMix4D3iwkB5zLpceM_t3ZoYlCddEU71vdP2zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 am | 1.225 | 1 | 56 |
| 11:39:23 am | 1.215 | 1 | 55 |
| 11:34:23 am | 1.235 | 1 | 54 |
| 11:29:22 am | 1.21 | 1 | 53 |
| 11:04:19 am | 1.22 | 1 | 52 |
| 10:59:19 am | 1.23 | 1 | 51 |
| 10:39:17 am | 1.22 | 1 | 50 |
| 10:29:16 am | 1.21 | 1 | 49 |
| 10:19:15 am | 1.22 | 1 | 48 |
| 10:14:14 am | 1.23 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/175/0.1/20.12.24 |
| Issuer | |
| 61K7S | |
| ISIN | DE000SW8YDX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.35 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Warrants
- 61K7S Warrant
- Quotes SG/CALL/THALES/175/0.1/20.12.24
