Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
0.085 EUR | 0.00% |
Current month | -48.48% | ||
1 month | -48.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.085 € | 0.075 € | 0.085 € | 0.085 € |
Volume | 8 | 10 | 14 | 40 000 |
Change | +13.33% | -11.76% | +13.33% | 0.00% |
Opening | 0.09 | 0.10 | 0.07 | 0.08 |
High | 0.09 | 0.10 | 0.10 | 0.09 |
Low | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
1 week | +13.33% | ||
Current month | -48.48% | ||
1 month | -48.48% | ||
3 months | -22.73% | ||
6 months | -52.78% | ||
Current year | -48.48% | ||
1 year | -37.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:57 am | 0.085 | 1 | 40,010 |
09:54:56 am | 0.075 | 1 | 40,009 |
09:49:55 am | 0.085 | 1 | 40,008 |
09:39:54 am | 0.075 | 1 | 40,007 |
08:44:48 am | 0.085 | 1 | 40,006 |
08:39:47 am | 0.075 | 1 | 40,005 |
06:18:00 am | 0.08 | 40,000 | 40,004 |
03:49:15 am | 0.085 | 1 | 4 |
03:39:14 am | 0.075 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/TOTALENERGIES/79/0.2/20.12.24 |
Issuer | |
79N7S | |
ISIN | DE000SV64779 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.45 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 79N7S Warrant
- Quotes SG/CALL/TOTALENERGIES/79/0.2/20.12.24