SG/CALL/UNICREDIT/33/0.2/19.09.24 Stock SG/CALL/UNICREDIT/33/0.2/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/UNICREDIT/33/0.2/19.09.24

Warrant

H935S

DE000SU9BXA4

Market Closed - Euronext Paris 12:30:00 2024-06-06 pm EDT
0.93 EUR +12.05% Intraday chart for SG/CALL/UNICREDIT/33/0.2/19.09.24
1 month+11.38%
3 months+210.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/UNICREDIT/33/0.2/19.09.24(H935S) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.98 € 0.78 € 0.83 € 0.93 €
Volume 48 75 59 60
Change +5.38% -20.41% +6.41% +12.05%
Opening 0.99 1.01 0.81 0.85
High 1.07 1.01 0.86 0.98
Low 0.98 0.76 0.78 0.79

Performance

1 week-1.06%
1 month+11.38%
3 months+210.00%

Highs and lows

1 week
0.76
Extreme 0.755
1.07
1 month
0.76
Extreme 0.755
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c4560d4894936ca8.kP39w7EP3AqaiAoUaSJXN1MVpxDGicA-qMVwpgm2ero.1L-voNRXhEDZ-V5jGEEPXj9xlniP-ZlL3LI2xXyPSu7YnriKyF6UWt67Rw
DatePriceVolumeDaily volume
11:35:54 am 0.95 1 57
11:30:53 am 0.96 1 56
11:20:52 am 0.955 1 55
10:55:48 am 0.965 1 54
10:50:47 am 0.955 1 53
10:45:46 am 0.965 1 52
10:40:45 am 0.975 1 51
10:35:45 am 0.965 1 50
10:30:44 am 0.955 1 49
10:10:41 am 0.945 1 48

Static data

Product typeWarrants
Buy / SellCALL
Underlying UNICREDIT S.P.A.
IssuerLogo Issuer Société Générale Société Générale
H935S
ISINDE000SU9BXA4
Date issued 2024-02-14
Strike 33 €
Maturity 2024-09-19 (105 Days)
Parity 5 : 1
Emission price 0.26 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.195 €
Delta0.78x
Omega 6.140
Premium3.15x
Gearing7.85x
Moneyness 1.106
Difference Strike -3.5 €
Difference Strike %-10.61%
Spread 0.02 €
Spread %2.13%
Theoretical value 0.9300
Implied Volatility 29.81 %
Total Loss Probability 26.78 %
Intrinsic value 0.7000
Present value 0.2300
Break even 37.65 €
Theta-0.01x
Vega0.01x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. H935S Warrant
  4. Quotes SG/CALL/UNICREDIT/33/0.2/19.09.24