SG/CALL/VINCI/125/0.1/20.09.24 Stock SG/CALL/VINCI/125/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VINCI/125/0.1/20.09.24

Warrant

672RS

DE000SW3KXQ2

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.155 EUR -.--% Intraday chart for SG/CALL/VINCI/125/0.1/20.09.24
1 month+6.90%
3 months-58.11%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VINCI/125/0.1/20.09.24(672RS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.155 € 0.135 € 0.155 € 0.155 €
Volume 23 19 19 12
Change -11.43% -12.90% +14.81% -.--%
Opening 0.19 0.15 0.13 0.15
High 0.19 0.18 0.16 0.17
Low 0.16 0.13 0.13 0.15

Performance

1 week+6.90%
1 month+6.90%
3 months-58.11%
6 months-62.65%
Current year-61.73%

Highs and lows

1 week
0.13
Extreme 0.125
0.19
1 month
0.13
Extreme 0.125
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f8b455378c.yg04dKh6s7jtWJjWRCi-rCe7cYdI2et-qR8qvasLcd8.hEx7Otk9ysCBHa6vJULm9WHhGNcMsI4w-VFo9_hYFoyYOVBE-0iH9JluoA
DatePriceVolumeDaily volume
10:59:12 am 0.155 1 12
10:09:06 am 0.145 1 11
08:38:57 am 0.155 1 10
08:33:56 am 0.165 1 9
07:28:49 am 0.155 1 8
07:23:49 am 0.165 1 7
06:53:45 am 0.155 1 6
06:43:44 am 0.165 1 5
05:53:39 am 0.155 1 4
05:38:37 am 0.145 1 3

Static data

Product type
Buy / Sell
Underlying SG/CALL/VINCI/125/0.1/20.09.24
Issuer
672RS
ISINDE000SW3KXQ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.555 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 672RS Warrant
  4. Quotes SG/CALL/VINCI/125/0.1/20.09.24