Quotes SG/PUT/EURAZEO/80/0.1/20.09.24

Warrant

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.62 ^EUR	+5.08%

1 month

+14.81%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	0.57 €	0.57 €	0.59 €	0.62 €
Volume	34	33	32	37
Change	-.--%	-.--%	+3.51%	+5.08%
Opening	0.57	0.58	0.58	0.59
High	0.58	0.62	0.60	0.64
Low	0.52	0.56	0.53	0.57

1 week	+1.64%
1 month	+14.81%

1 week

0.52

0.64

1 month

0.45

0.75

Date	Opening	High	Low	End-of-day	Volume

59571e7e7a8a24fe8fdfd2f21e.OfIwx-ygC3u17itTBeUCjMChQg_YJHgn9GWF5s-njZ0.YKF5oK7jaCHQo0ViXIl75KPpCkuhURZ_mDWos_rXx6VWql2YuOM8IvabHw

Date	Price	Volume	Daily volume
11:34:22 am	0.62	1	37
11:04:18 am	0.615	1	36
10:59:18 am	0.605	1	35
10:54:17 am	0.615	1	34
10:44:16 am	0.625	1	33
10:34:15 am	0.635	1	32
10:29:15 am	0.625	1	31
10:14:13 am	0.615	1	30
10:09:12 am	0.605	1	29
10:04:12 am	0.595	1	28

Highest since issue	0.795 €
Lowest since issue	0.445 €