Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.235 EUR | -7.84% |
Current month | +36.36% | ||
1 month | +9.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.275 € | 0.265 € | 0.255 € | 0.225 € |
Volume | 38 | 25 | 28 | 15 |
Change | -17.91% | -3.64% | -3.77% | -11.76% |
Opening | 0.32 | 0.26 | 0.26 | 0.25 |
High | 0.32 | 0.29 | 0.27 | 0.25 |
Low | 0.28 | 0.25 | 0.24 | 0.23 |
Performance
1 week | -4.26% | ||
Current month | +36.36% | ||
1 month | +9.76% | ||
3 months | -26.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:35:57 am | 0.225 | 1 | 15 |
09:30:56 am | 0.235 | 1 | 14 |
09:20:54 am | 0.225 | 1 | 13 |
09:00:49 am | 0.235 | 1 | 12 |
08:55:48 am | 0.225 | 1 | 11 |
08:30:43 am | 0.235 | 1 | 10 |
07:55:35 am | 0.225 | 1 | 9 |
07:50:34 am | 0.235 | 1 | 8 |
07:40:32 am | 0.225 | 1 | 7 |
07:35:31 am | 0.235 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SIEMENS/150/0.1/20.09.24 |
Issuer | |
P989S | |
ISIN | DE000SU6ZVR7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.915 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- P989S Warrant
- Quotes SG/PUT/SIEMENS/150/0.1/20.09.24