SG/PUT/SILVER/26/0.25/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
| 0.015 EUR | 0.00% |
|
| Current month | -92.68% | ||
| 1 month | -90.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0145 € | 0.014 € | 0.015 € | 0.015 € |
| Volume | 14 | 21 | 11 | 12 |
| Change | +11.54% | -3.45% | +7.14% | 0.00% |
| Opening | 0.01 | 0.01 | 0.03 | 0.01 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +3.45% | ||
| Current month | -92.68% | ||
| 1 month | -90.91% | ||
| 3 months | -98.11% | ||
| Current year | -97.74% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62b46778cd8f11bf7e67e.dXwko1IJnU-uHLrjRIlaGigf4LrMUH2wr3DB4jZAqt4.FDUT1RBv3x_YXfKWE98ZaRhvs92YGhLS5D-PjwEjyedGT22SJj-oI-p01Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:08 am | 0.015 | 1 | 12 |
| 09:45:07 am | 0.0145 | 1 | 11 |
| 09:40:06 am | 0.015 | 1 | 10 |
| 09:30:03 am | 0.0145 | 1 | 9 |
| 09:25:02 am | 0.015 | 1 | 8 |
| 09:04:58 am | 0.0145 | 1 | 7 |
| 07:54:44 am | 0.015 | 1 | 6 |
| 07:44:42 am | 0.0145 | 1 | 5 |
| 07:39:41 am | 0.015 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
Société Générale
|
| F673S | |
| ISIN | DE000SU2ZQG9 |
| Date issued | 2023-11-30 |
| Maturity | 2024-06-21 (26 Days) |
| Parity | 4 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.0105 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 465.17x |
| Moneyness | 0.000000 |
| Spread | 0.01 € |
| Spread % | 50.00% |
| Intrinsic value | 0.000000 |
| Present value | 0.0150 |
- Stock Market
- Warrants
- F673S Warrant
- Quotes SG/PUT/SILVER/26/0.25/21.06.24
