SHB/CALL/GETINGE B/200/0.1/20.06.24 | Market Closed - Nasdaq Stockholm 11:21:06 2024-05-23 am EDT | ||
| 0.29 SEK | +38.10% |
|
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.27 kr | 0.27 kr | 0.21 kr | 0.29 kr |
| Volume | 102 000 | 196 000 | 1 075 000 | 232 000 |
| Change | -10.00% | 0.00% | -22.22% | +38.10% |
| Opening | 0.29 | 0.23 | 0.23 | 0.20 |
| High | 0.29 | 0.27 | 0.23 | 0.29 |
| Low | 0.27 | 0.21 | 0.17 | 0.17 |
Performance
| 1 week | -42.00% |
Highs and lows
1 week
0.17
0.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23cfc91103abbc992fd04bd9227.GrcpQaBqorDmSGG5jo8ULRrKlr6ISLZY5LYVYQtwEPM.c_BiIMsk1t6ifDHM2NpCX3CT2-fXeuwKvuBDOEwjc7pw7R55_yzOyqAGFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:06 am | 0.29 | 25,000 | 232,000 |
| 05:24:05 am | 0.19 | 20,000 | 207,000 |
| 04:33:56 am | 0.17 | 20,000 | 187,000 |
| 04:04:04 am | 0.2 | 100,000 | 167,000 |
| 03:23:17 am | 0.21 | 42,000 | 67,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHB/CALL/GETINGE B/200/0.1/20.06.24 |
| Issuer | |
| GET4F 200SHB | |
| ISIN | SE0020837805 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 0.64 kr |
|---|---|
| Lowest since issue | 0.17 kr |
- Stock Market
- Warrants
- GET4F 200SHB Warrant
- Quotes SHB/CALL/GETINGE B/200/0.1/20.06.24
