SOC GE CW/SEP24/87 Stock SOC GE CW/SEP24/87
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GE CW/SEP24/87

Warrant

2N46S

DE000SU9LWB3

Real-time Euronext Paris 07:35:17 2024-06-07 am EDT
0.285 EUR -3.39% Intraday chart for SOC GE CW/SEP24/87
3 months+40.48%

Quotes 5-day view

Real-time Euronext Paris
SOC GE CW/SEP24/87(2N46S) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.325 € 0.315 € 0.315 € 0.295 € 0.285 €
Volume 42 30 20 29 22
Change +10.17% -3.08% 0.00% -6.35% -3.39%
Opening 0.32 0.31 0.33 0.31 0.28
High 0.36 0.33 0.33 0.33 0.29
Low 0.30 0.30 0.31 0.26 0.275

Performance

1 month-9.23%
3 months+40.48%

Highs and lows

1 week
0.26
Extreme 0.255
0.36
1 month
0.25
Extreme 0.245
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ed86b152ed8a132556d6fed80fe.e5VDHa9JSrdFyvLcEToxSqbK2_JhEt9b4gXVWkO1Jnw.EsQ5be0TKeNogIq3clJVL83zhIUyeLQZkWDkAzfFbTkU2hNn_SsrhSe5lQ
DatePriceVolumeDaily volume
07:35:17 am 0.285 1 22
06:45:08 am 0.275 1 21
06:40:07 am 0.285 1 20
06:35:06 am 0.275 1 19
06:25:04 am 0.285 1 18
06:15:02 am 0.275 1 17
05:49:57 am 0.285 1 16
05:44:56 am 0.275 1 15
05:34:54 am 0.285 1 14
05:09:49 am 0.275 1 13

Static data

Product type
Buy / Sell
Underlying SOC GE CW/SEP24/87
Issuer
2N46S
ISINDE000SU9LWB3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 2N46S Warrant
  4. Quotes SOC GE CW/SEP24/87