UBS/CALL/HONGKONG EXCH. + CLEAR./368.2/0.01/28.10.24 Stock UBS/CALL/HONGKONG EXCH. + CLEAR./368.2/0.01/28.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS/CALL/HONGKONG EXCH. + CLEAR./368.2/0.01/28.10.24

Warrant

20798

CH1301309154

Market Closed - Hong Kong S.E. 04:00:00 2024-05-24 am EDT
0.033 HKD -21.43% Intraday chart for UBS/CALL/HONGKONG EXCH. + CLEAR./368.2/0.01/28.10.24
Current month+10.00%
1 month+73.68%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
UBS/CALL/HONGKONG EXCH. + CLEAR./368.2/0.01/28.10.24(20798) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.057 $ 0.051 $ 0.042 $ 0.033 $
Volume 3 560 000 18 730 000 680 000 4 100 000
Change -30.49% -10.53% -17.65% -21.43%
Opening 0.07 0.06 0.05 0.04
High 0.07 0.06 0.05 0.04
Low 0.06 0.05 0.04 0.03

Performance

1 week-60.71%
Current month+10.00%
1 month+73.68%
3 months-29.79%
6 months-69.44%
Current year-51.47%

Highs and lows

1 week
0.03
Extreme 0.032
0.09
1 month
0.02
Extreme 0.024
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

018a16212c.qf45Oy2iKes1rgdpCkUVgHXzom1K1r-RIXig7o-kPjI.2JcMWX3zYd576WQ8SXE47RDF7losjsnWRU34mOWdSkHmnFhRX49LvFvFZA
DatePriceVolumeDaily volume
02:45:23 am 0.032 1,000,000 4,000,000
10:52:23 pm 0.033 200,000 3,000,000
10:40:27 pm 0.033 150,000 2,800,000
10:40:27 pm 0.033 150,000 2,650,000
10:40:27 pm 0.033 150,000 2,500,000
10:37:53 pm 0.033 1,000,000 2,350,000
10:30:52 pm 0.034 150,000 1,350,000
10:30:52 pm 0.034 150,000 1,200,000
10:19:03 pm 0.034 150,000 1,050,000

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying HONG KONG EXCHANGES AND CLEARING LIMITED
Issuer UBS
20798
ISINCH1301309154
Date issued 2023-10-25
Strike 368.2 $
Maturity 2024-10-28 (155 Days)
Parity 100 : 1
Emission price 0.15 $
Emission volume N/A
Settlement Barausgleich
Currency HKD

Technical Indicators

Highest since issue 0.135 $
Lowest since issue 0.011 $
Spread 0.002 $
Spread %5.71%
  1. Stock Market
  2. Warrants
  3. 20798 Warrant
  4. Quotes UBS/CALL/HONGKONG EXCH. + CLEAR./368.2/0.01/28.10.24