UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24

Warrant

UD3QGG

DE000HD3QGG1

Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT
0.1945 EUR +18.96% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24
Current month-18.22%
1 month+10.96%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24(UD3QGG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.1935 € 0.2275 € 0.1635 € 0.1975 €
Volume 107 98 136 74
Change -8.29% +17.57% -28.13% +20.80%
Opening 0.21 0.19 0.23 0.17
High 0.21 0.23 0.26 0.20
Low 0.19 0.19 0.15 0.16

Performance

1 week-1.25%
Current month-18.22%
1 month+10.96%

Highs and lows

1 week
0.15
Extreme 0.1505
0.26
1 month
0.09
Extreme 0.0895
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ac2ba30a3423.bJhhPsxO6p8fwESoIvBcf0N6YHpmluLGd0k9DbvY3ko.Ac1WRKMcpa1Hmg3rFbg1HQERAjQOzq70LjBfb-qA6QUv6SJGjhiO72uHEQ
DatePriceVolumeDaily volume
11:53:52 am 0.1975 1 75
11:43:51 am 0.1965 1 74
11:38:50 am 0.1935 1 73
11:33:49 am 0.1965 1 72
11:28:49 am 0.1955 1 71
11:23:48 am 0.1975 1 70
11:18:48 am 0.1985 1 69
11:13:47 am 0.1955 1 68
11:03:46 am 0.189 1 67
10:58:45 am 0.191 1 66

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24
Issuer
UD3QGG
ISINDE000HD3QGG1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.163 €
Lowest since issue 0.0895 €
  1. Stock Market
  2. Warrants
  3. UD3QGG Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24