Market Closed - Borsa Italiana 03:43:39 2024-05-23 pm EDT | ||
0.1835 EUR | -6.85% |
Current month | -0.49% | ||
1 month | -2.66% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.206 € | 0.1995 € | 0.195 € | 0.197 € | 0.1835 € |
Volume | 58 | 58 | 63 | 66 | 73 |
Change | 0.00% | -3.16% | -2.26% | +1.03% | -6.85% |
Opening | 0.20 | 0.21 | 0.20 | 0.20 | 0.1975 |
High | 0.21 | 0.22 | 0.20 | 0.21 | 0.205 |
Low | 0.20 | 0.20 | 0.18 | 0.19 | 0.181 |
Performance
1 week | -2.18% | ||
Current month | -0.49% | ||
1 month | -2.66% | ||
3 months | +2.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:10 am | 0.2015 | 1 | 43 |
11:48:10 am | 0.1995 | 1 | 42 |
11:43:09 am | 0.2005 | 1 | 41 |
11:38:08 am | 0.2015 | 1 | 40 |
11:33:08 am | 0.2005 | 1 | 39 |
11:18:06 am | 0.1985 | 1 | 38 |
11:13:05 am | 0.1995 | 1 | 37 |
11:03:04 am | 0.1965 | 1 | 36 |
10:58:03 am | 0.1945 | 1 | 35 |
10:53:03 am | 0.1955 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AMAZON.COM/180/0.01/18.12.24 |
Issuer | |
UD1T2P | |
ISIN | DE000HD1T2P5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2745 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- UD1T2P Warrant
- Quotes UNICREDIT BANK/CALL/AMAZON.COM/180/0.01/18.12.24