Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.69 EUR | +7.81% |
Current month | +53.19% | ||
1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.66 € | 0.63 € | 0.63 € | 0.64 € | 0.69 € |
Volume | 46 | 30 | 35 | 21 | 34 |
Change | +4.76% | -4.55% | 0.00% | +1.59% | +7.81% |
Opening | 0.65 | 0.65 | 0.68 | 0.65 | 0.65 |
High | 0.67 | 0.68 | 0.69 | 0.66 | 0.74 |
Low | 0.63 | 0.61 | 0.62 | 0.63 | 0.65 |
Performance
1 week | +14.29% | ||
Current month | +53.19% | ||
1 month | +1.41% | ||
3 months | -2.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:19 am | 0.72 | 1 | 29 |
11:40:18 am | 0.73 | 1 | 28 |
11:25:15 am | 0.71 | 1 | 27 |
11:20:14 am | 0.72 | 1 | 26 |
11:15:13 am | 0.73 | 1 | 25 |
11:10:12 am | 0.74 | 1 | 24 |
10:55:09 am | 0.73 | 1 | 23 |
10:50:08 am | 0.72 | 1 | 22 |
10:45:07 am | 0.73 | 1 | 21 |
10:35:05 am | 0.71 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25 |
Issuer | |
G676T | |
ISIN | DE000HD2FMB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.19 € |
---|---|
Lowest since issue | 0.46 € |
- Stock Market
- Warrants
- G676T Warrant
- Quotes UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25