UNICREDIT BANK/CALL/AMPLIFON/38/0.1/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 0.1095 EUR | -0.45% |
|
| 1 month | +35.90% | ||
| 3 months | -2.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.1055 € | 0.103 € | 0.11 € | 0.106 € |
| Volume | 75 | 84 | 59 | 71 |
| Change | -2.31% | -2.37% | +6.80% | -3.64% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -4.93% | ||
| 1 month | +35.90% | ||
| 3 months | -2.75% | ||
| Current year | -37.28% |
Highs and lows
1 week
0.09
0.12
1 month
0.060.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54430722b2722007cb01be68e9bd2970.HxeKQYgcnnI1kf9-CccqzWusJezsnqBP_-zymRZHZxo.JkHiKNwt8gRmpKkUe_dTqQKUQ9if2PVihaHD90ENKHZRJ8kgx0_9Gkf7sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 am | 0.106 | 1 | 72 |
| 11:23:30 am | 0.107 | 1 | 71 |
| 11:13:29 am | 0.108 | 1 | 70 |
| 11:03:27 am | 0.107 | 1 | 69 |
| 10:48:25 am | 0.105 | 1 | 68 |
| 10:43:25 am | 0.104 | 1 | 67 |
| 10:33:23 am | 0.1035 | 1 | 66 |
| 10:23:22 am | 0.1025 | 1 | 65 |
| 10:03:19 am | 0.1035 | 1 | 64 |
| 09:58:19 am | 0.103 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AMPLIFON/38/0.1/18.09.24 |
| Issuer | |
| UD1F30 | |
| ISIN | DE000HD1F303 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.204 € |
|---|---|
| Lowest since issue | 0.0595 € |
- Stock Market
- Warrants
- UD1F30 Warrant
- Quotes UNICREDIT BANK/CALL/AMPLIFON/38/0.1/18.09.24
